| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 168.05 | 173 | 160.35 | 163.05 | 163.05 | -4.65 (-2.77%) | 50,831 |
| 22 Jul 2015 | INR | 166 | 177.7 | 165.1 | 167.7 | 167.7 | +0.25 (+0.15%) | 343,734 |
| 21 Jul 2015 | INR | 168 | 174.45 | 163.25 | 167.45 | 167.45 | +2.3 (+1.39%) | 174,388 |
| 20 Jul 2015 | INR | 161.5 | 168 | 158.3 | 165.15 | 165.15 | +3.65 (+2.26%) | 81,624 |
| 17 Jul 2015 | INR | 161.45 | 164.5 | 160.55 | 161.5 | 161.5 | +0.15 (+0.09%) | 49,661 |
| 16 Jul 2015 | INR | 158.5 | 162.5 | 156.55 | 161.35 | 161.35 | +3.4 (+2.15%) | 55,550 |
| 15 Jul 2015 | INR | 153 | 164.8 | 153 | 157.95 | 157.95 | +5.95 (+3.91%) | 138,499 |
| 14 Jul 2015 | INR | 153 | 158.9 | 150.5 | 152 | 152 | -0.65 (-0.43%) | 78,569 |
| 13 Jul 2015 | INR | 152 | 154.7 | 151.3 | 152.65 | 152.65 | -0.65 (-0.42%) | 39,331 |
| 10 Jul 2015 | INR | 152.45 | 157.4 | 152 | 153.3 | 153.3 | +2.8 (+1.86%) | 49,878 |
| 9 Jul 2015 | INR | 156.95 | 159 | 149 | 150.5 | 150.5 | -6.45 (-4.11%) | 31,776 |
| 8 Jul 2015 | INR | 155.5 | 158.95 | 154.1 | 156.95 | 156.95 | +0.3 (+0.19%) | 30,182 |
| 7 Jul 2015 | INR | 157.7 | 161.4 | 155.4 | 156.65 | 156.65 | +0.45 (+0.29%) | 21,493 |
| 6 Jul 2015 | INR | 153.3 | 160 | 153.3 | 156.2 | 156.2 | -2.05 (-1.30%) | 16,108 |
| 3 Jul 2015 | INR | 160 | 165 | 156 | 158.25 | 158.25 | -2.05 (-1.28%) | 46,382 |
| 2 Jul 2015 | INR | 156.25 | 163 | 154.5 | 160.3 | 160.3 | +3.8 (+2.43%) | 48,029 |
| 1 Jul 2015 | INR | 155 | 160 | 154.5 | 156.5 | 156.5 | -2.9 (-1.82%) | 30,463 |
| 30 Jun 2015 | INR | 148.45 | 160.9 | 146.6 | 159.4 | 159.4 | +11.6 (+7.85%) | 88,530 |
| 29 Jun 2015 | INR | 150 | 150.95 | 146.05 | 147.8 | 147.8 | -7.15 (-4.61%) | 45,141 |
| 26 Jun 2015 | INR | 156.1 | 163.05 | 153.25 | 154.95 | 154.95 | -4.8 (-3.00%) | 45,499 |
| 25 Jun 2015 | INR | 160.75 | 164.9 | 156 | 159.75 | 159.75 | -1.8 (-1.11%) | 17,300 |
| 24 Jun 2015 | INR | 163 | 165.95 | 160.5 | 161.55 | 161.55 | -0.8 (-0.49%) | 30,999 |
| 23 Jun 2015 | INR | 167 | 170 | 161.3 | 162.35 | 162.35 | -4.6 (-2.76%) | 41,022 |
| 22 Jun 2015 | INR | 170.75 | 174.95 | 165.35 | 166.95 | 166.95 | -3.85 (-2.25%) | 85,171 |
| 19 Jun 2015 | INR | 158.75 | 172.8 | 158 | 170.8 | 170.8 | +12.2 (+7.69%) | 455,095 |
| 18 Jun 2015 | INR | 148.9 | 163.5 | 148.9 | 158.6 | 158.6 | +9.1 (+6.09%) | 227,465 |
| 17 Jun 2015 | INR | 154.7 | 157.6 | 148 | 149.5 | 149.5 | -5.85 (-3.77%) | 50,259 |
| 16 Jun 2015 | INR | 158.95 | 159.65 | 151.7 | 155.35 | 155.35 | -6.25 (-3.87%) | 175,562 |
| 15 Jun 2015 | INR | 137 | 164.9 | 137 | 161.6 | 161.6 | +24.15 (+17.57%) | 695,878 |
| 12 Jun 2015 | INR | 127.35 | 140 | 127.35 | 137.45 | 137.45 | +6.75 (+5.16%) | 79,402 |
