| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 136.7 | 138.7 | 130 | 130.7 | 130.7 | -5.05 (-3.72%) | 47,021 |
| 10 Jun 2015 | INR | 133.7 | 141 | 133 | 135.75 | 135.75 | +1.4 (+1.04%) | 69,732 |
| 9 Jun 2015 | INR | 137.4 | 139 | 133.1 | 134.35 | 134.35 | -4.35 (-3.14%) | 0 |
| 8 Jun 2015 | INR | 137.6 | 141.3 | 135.5 | 138.7 | 138.7 | +1.65 (+1.20%) | 0 |
| 5 Jun 2015 | INR | 130.5 | 139.4 | 130.5 | 137.05 | 137.05 | +4.4 (+3.32%) | 54,303 |
| 4 Jun 2015 | INR | 140 | 141.9 | 131.4 | 132.65 | 132.65 | -6.9 (-4.94%) | 185,982 |
| 3 Jun 2015 | INR | 146.35 | 148.35 | 138 | 139.55 | 139.55 | -7.35 (-5.00%) | 49,742 |
| 2 Jun 2015 | INR | 150.3 | 154.2 | 145.3 | 146.9 | 146.9 | -4.65 (-3.07%) | 38,401 |
| 1 Jun 2015 | INR | 152.35 | 157.9 | 149.7 | 151.55 | 151.55 | +0.7 (+0.46%) | 40,595 |
| 29 May 2015 | INR | 152.8 | 159.9 | 147.5 | 150.85 | 150.85 | +3.65 (+2.48%) | 199,973 |
| 28 May 2015 | INR | 154.95 | 158 | 144.4 | 147.2 | 147.2 | -15.9 (-9.75%) | 201,901 |
| 27 May 2015 | INR | 167.25 | 174 | 161.05 | 163.1 | 163.1 | -4.95 (-2.95%) | 58,571 |
| 26 May 2015 | INR | 171 | 173 | 167.8 | 168.05 | 168.05 | -1.7 (-1.00%) | 40,801 |
| 25 May 2015 | INR | 172 | 175 | 168.15 | 169.75 | 169.75 | -1.95 (-1.14%) | 41,337 |
| 22 May 2015 | INR | 177.1 | 179 | 169.5 | 171.7 | 171.7 | -8.05 (-4.48%) | 50,106 |
| 21 May 2015 | INR | 179 | 181.5 | 173.3 | 179.75 | 179.75 | +2.3 (+1.30%) | 260,362 |
| 20 May 2015 | INR | 167.9 | 182 | 164.25 | 177.45 | 177.45 | +11.5 (+6.93%) | 766,031 |
| 19 May 2015 | INR | 154 | 168.9 | 150.25 | 165.95 | 165.95 | +12 (+7.79%) | 259,921 |
| 18 May 2015 | INR | 159 | 159 | 153 | 153.95 | 153.95 | -4.2 (-2.66%) | 34,850 |
| 15 May 2015 | INR | 164.3 | 167 | 155.35 | 158.15 | 158.15 | -4.7 (-2.89%) | 166,199 |
| 14 May 2015 | INR | 141 | 166.4 | 140.55 | 162.85 | 162.85 | +22.65 (+16.16%) | 896,401 |
| 13 May 2015 | INR | 138.8 | 144.2 | 136.6 | 140.2 | 140.2 | +4.1 (+3.01%) | 55,618 |
| 12 May 2015 | INR | 140 | 140 | 136 | 136.1 | 136.1 | -3.9 (-2.79%) | 33,241 |
| 11 May 2015 | INR | 138.05 | 143.8 | 138.05 | 140 | 140 | +2.3 (+1.67%) | 23,121 |
| 8 May 2015 | INR | 138.9 | 140.8 | 136.3 | 137.7 | 137.7 | +2.55 (+1.89%) | 38,686 |
| 7 May 2015 | INR | 139.55 | 140 | 134.9 | 135.15 | 135.15 | -4.8 (-3.43%) | 73,017 |
| 6 May 2015 | INR | 146.1 | 149.8 | 138.65 | 139.95 | 139.95 | -7 (-4.76%) | 68,670 |
| 5 May 2015 | INR | 142.3 | 148.35 | 138.1 | 146.95 | 146.95 | +3 (+2.08%) | 339,292 |
| 4 May 2015 | INR | 142 | 150 | 141 | 143.95 | 143.95 | +3.3 (+2.35%) | 109,865 |
| 30 Apr 2015 | INR | 143 | 143.95 | 136 | 140.65 | 140.65 | +0.5 (+0.36%) | 88,393 |
