| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 136.25 | 145.4 | 134.7 | 140.15 | 140.15 | +2.85 (+2.08%) | 175,135 |
| 28 Apr 2015 | INR | 135.95 | 139.8 | 131.95 | 137.3 | 137.3 | +1.6 (+1.18%) | 444,326 |
| 27 Apr 2015 | INR | 143.1 | 143.9 | 134.05 | 135.7 | 135.7 | -8.75 (-6.06%) | 140,731 |
| 24 Apr 2015 | INR | 158.5 | 159.4 | 141 | 144.45 | 144.45 | -14.7 (-9.24%) | 143,358 |
| 23 Apr 2015 | INR | 159.9 | 163.85 | 157 | 159.15 | 159.15 | -0.3 (-0.19%) | 99,392 |
| 22 Apr 2015 | INR | 158 | 164.45 | 156 | 159.45 | 159.45 | +1.7 (+1.08%) | 134,378 |
| 21 Apr 2015 | INR | 161 | 163.6 | 155.75 | 157.75 | 157.75 | -2.05 (-1.28%) | 89,290 |
| 20 Apr 2015 | INR | 166.8 | 168.9 | 158.8 | 159.8 | 159.8 | -7.2 (-4.31%) | 75,271 |
| 17 Apr 2015 | INR | 171 | 174.95 | 165.6 | 167 | 167 | -5.5 (-3.19%) | 108,023 |
| 16 Apr 2015 | INR | 174.4 | 177.9 | 171.2 | 172.5 | 172.5 | -3.4 (-1.93%) | 100,236 |
| 15 Apr 2015 | INR | 174.95 | 184 | 170.35 | 175.9 | 175.9 | +0.95 (+0.54%) | 344,759 |
| 13 Apr 2015 | INR | 179.55 | 179.9 | 173.1 | 174.95 | 174.95 | -2.6 (-1.46%) | 166,933 |
| 10 Apr 2015 | INR | 171 | 183.8 | 165.05 | 177.55 | 177.55 | +5.3 (+3.08%) | 561,701 |
| 9 Apr 2015 | INR | 179 | 180.85 | 170.15 | 172.25 | 172.25 | -6.55 (-3.66%) | 216,767 |
| 8 Apr 2015 | INR | 187 | 188 | 176.7 | 178.8 | 178.8 | -7 (-3.77%) | 353,582 |
| 7 Apr 2015 | INR | 192.25 | 207 | 184.8 | 185.8 | 185.8 | -6.85 (-3.56%) | 1,743,051 |
| 6 Apr 2015 | INR | 162.2 | 194.6 | 155.2 | 192.65 | 192.65 | 0.0 (0.0%) | 9,021,323 |
