| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 43.4 | 43.4 | 42.1 | 42.6 | 42.6 | -0.3 (-0.70%) | 293,721 |
| 8 Jun 2023 | INR | 44.55 | 44.55 | 42.1 | 42.9 | 42.9 | +0.15 (+0.35%) | 475,845 |
| 7 Jun 2023 | INR | 41 | 43.35 | 41 | 42.75 | 42.75 | +1.75 (+4.27%) | 1,085,410 |
| 6 Jun 2023 | INR | 40.95 | 41.5 | 40.7 | 41 | 41 | +0.25 (+0.61%) | 284,562 |
| 5 Jun 2023 | INR | 41.6 | 42.6 | 39.55 | 40.75 | 40.75 | -0.65 (-1.57%) | 603,177 |
| 2 Jun 2023 | INR | 42.2 | 42.8 | 41.1 | 41.4 | 41.4 | -0.3 (-0.72%) | 418,182 |
| 1 Jun 2023 | INR | 41.75 | 42.3 | 41.25 | 41.7 | 41.7 | 0.0 (0.0%) | 412,233 |
| 31 May 2023 | INR | 41.65 | 42 | 40.5 | 41.7 | 41.7 | +0.25 (+0.60%) | 492,932 |
| 30 May 2023 | INR | 41.95 | 42 | 41.3 | 41.45 | 41.45 | -0.7 (-1.66%) | 325,286 |
| 29 May 2023 | INR | 43.05 | 43.7 | 41.8 | 42.15 | 42.15 | -0.7 (-1.63%) | 692,565 |
| 26 May 2023 | INR | 44.75 | 45.3 | 42.5 | 42.85 | 42.85 | -1.65 (-3.71%) | 704,773 |
| 25 May 2023 | INR | 44.75 | 46.4 | 44.05 | 44.5 | 44.5 | -0.1 (-0.22%) | 647,211 |
| 24 May 2023 | INR | 43.6 | 45.5 | 43.45 | 44.6 | 44.6 | +1.1 (+2.53%) | 409,570 |
| 23 May 2023 | INR | 45.1 | 45.1 | 43.3 | 43.5 | 43.5 | -1.35 (-3.01%) | 269,173 |
| 22 May 2023 | INR | 42.75 | 45.2 | 42.35 | 44.85 | 44.85 | +2.05 (+4.79%) | 717,370 |
| 19 May 2023 | INR | 41.9 | 43.2 | 41.65 | 42.8 | 42.8 | +0.9 (+2.15%) | 287,607 |
| 18 May 2023 | INR | 43.5 | 43.75 | 41.5 | 41.9 | 41.9 | -1.4 (-3.23%) | 515,763 |
| 17 May 2023 | INR | 43 | 43.75 | 42.1 | 43.3 | 43.3 | +0.45 (+1.05%) | 454,414 |
| 16 May 2023 | INR | 43.45 | 44.35 | 42.2 | 42.85 | 42.85 | -0.4 (-0.92%) | 432,194 |
| 15 May 2023 | INR | 45.8 | 45.9 | 42.8 | 43.25 | 43.25 | -2.45 (-5.36%) | 573,058 |
| 12 May 2023 | INR | 46.5 | 47.5 | 45.05 | 45.7 | 45.7 | -0.8 (-1.72%) | 579,535 |
| 11 May 2023 | INR | 44.75 | 47.8 | 44.7 | 46.5 | 46.5 | +1.95 (+4.38%) | 1,232,443 |
| 10 May 2023 | INR | 43.1 | 44.8 | 43.1 | 44.55 | 44.55 | +1.65 (+3.85%) | 699,953 |
| 9 May 2023 | INR | 42.75 | 43.65 | 42.7 | 42.9 | 42.9 | 0.0 (0.0%) | 315,398 |
| 8 May 2023 | INR | 43.25 | 43.85 | 42.5 | 42.9 | 42.9 | +0.15 (+0.35%) | 327,978 |
| 5 May 2023 | INR | 43.3 | 44.55 | 42.6 | 42.75 | 42.75 | -0.95 (-2.17%) | 367,402 |
| 4 May 2023 | INR | 42.75 | 44.75 | 42.75 | 43.7 | 43.7 | +0.55 (+1.27%) | 489,288 |
| 3 May 2023 | INR | 43.6 | 44.2 | 42.75 | 43.15 | 43.15 | -0.25 (-0.58%) | 308,033 |
| 2 May 2023 | INR | 43.3 | 44.8 | 43.15 | 43.4 | 43.4 | +0.15 (+0.35%) | 462,320 |
| 28 Apr 2023 | INR | 42.95 | 44.8 | 42.75 | 43.25 | 43.25 | +0.55 (+1.29%) | 598,663 |
