Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0 (-15.38%) | 900 |
3 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0 (-7.14%) | 200 |
27 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | +0 (+27.27%) | 200 |
26 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0 (-15.38%) | 10,050 |
17 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0.001 (-31.58%) | 1,000 |
13 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.019 | -0 (-9.52%) | 1,954 |
27 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |