Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | +0.001 (+26.32%) | 10,000 |
27 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | -0 (-13.64%) | 15,000 |
21 Oct 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.022 | -0.001 (-26.67%) | 6,646 |
20 Oct 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0.001 (+36.36%) | 31,646 |
19 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0026 | 0.0029 | 0.0022 | 0.0022 | 0.022 | -0 (-15.38%) | 39,063 |
12 Oct 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | +0.001 (+36.84%) | 398 |
5 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | -0.001 (-20.83%) | 950 |
23 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | -0 (-4.00%) | 950 |
22 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | +0.001 (+31.58%) | 5,423 |