Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | -0.001 (-26.92%) | 200 |
10 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 500 |
1 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | +0.001 (+36.84%) | 40,255 |
20 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | -0.001 (-26.92%) | 24,500 |
18 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | +0 (+18.18%) | 30,000 |
16 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | +0 (+15.79%) | 11,000 |
12 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 400 |
11 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | -0 (-5%) | 10,000 |
6 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 7,000 |