Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 25,000 |
4 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.02 | -0 (-13.04%) | 20,600 |
2 Aug 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | -0 (-8%) | 20,000 |
30 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.025 | 0.0 (0.0%) | 15,890 |
27 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0025 | 0.025 | +0 (+8.70%) | 36,200 |
26 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 1,500 |
22 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | -0 (-8%) | 5,000 |
20 Jul 2021 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 0.025 | +0.001 (+25%) | 24,200 |
19 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0 (-13.04%) | 7,900 |
13 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | -0 (-8%) | 25,700 |
6 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | +0 (+13.64%) | 900 |
2 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.022 | +0 (+4.76%) | 10,300 |
30 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0 (-12.50%) | 20,018 |