Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | +0 (+14.29%) | 310 |
14 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 1,000 |
10 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0.001 (-22.22%) | 9,107 |
9 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 3,030 |
3 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.027 | +0.001 (+28.57%) | 13,500 |
2 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | +0 (+5%) | 1,000 |
28 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.001 (-23.08%) | 18,756 |
27 May 2021 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.026 | +0 (+4%) | 58,700 |
26 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 1,000 |
24 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | +0 (+19.05%) | 2,500 |
19 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0 (-16%) | 20,000 |
18 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | -0 (-7.41%) | 15,000 |
17 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 2,222 |
14 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | +0 (+12.50%) | 20,000 |
13 May 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 8,500 |