Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | -0 (-33.33%) | 0 |
22 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | -0 (-25.00%) | 0 |
27 Mar 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.004 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.004 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.004 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.004 | +0 (+33.33%) | 0 |
21 Mar 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |