Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 35,700 |
10 May 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | -0.001 (-20%) | 23,474 |
7 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0 (+3.45%) | 20,000 |
6 May 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.029 | -0.001 (-17.14%) | 4,900 |
27 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | +0 (+6.06%) | 2,900 |
26 Apr 2021 | USD | 0.0043 | 0.0043 | 0.0031 | 0.0033 | 0.033 | -0.001 (-23.26%) | 94,474 |
23 Apr 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | +0.001 (+22.86%) | 5,500 |
22 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | -0.001 (-12.50%) | 1,200 |
21 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0 (-6.98%) | 500 |
20 Apr 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.043 | +0 (+4.88%) | 6,656 |
19 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 5,000 |
16 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | -0 (-2.38%) | 1,000 |
12 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | +0 (+7.69%) | 5,000 |