Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.038 | -0 (-5%) | 59,950 |
11 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.04 | -0 (-4.76%) | 83,000 |
9 Feb 2021 | USD | 0.0047 | 0.0047 | 0.0031 | 0.0042 | 0.042 | +0 (+10.53%) | 37,200 |
8 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0032 | 0.0038 | 0.038 | -0 (-5%) | 35,250 |
5 Feb 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.04 | +0 (+11.11%) | 47,200 |
4 Feb 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.036 | +0 (+5.88%) | 311 |
2 Feb 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.034 | +0 (+6.25%) | 60,000 |
1 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0027 | 0.0032 | 0.032 | +0 (+14.29%) | 224,534 |
29 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | -0.001 (-17.65%) | 5,000 |
25 Jan 2021 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 0.034 | +0.001 (+21.43%) | 7,200 |
22 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.028 | -0 (-6.67%) | 42,000 |
21 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 18,000 |
19 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 10,005 |
14 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 1,000 |
13 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 9,700 |
12 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.03 | +0 (+3.45%) | 23,000 |
8 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.029 | -0 (-3.33%) | 53,000 |
6 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 40,000 |
5 Jan 2021 | USD | 0.0029 | 0.003 | 0.0027 | 0.003 | 0.03 | 0.0 (0.0%) | 21,000 |
4 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0.001 (+20%) | 5,000 |
31 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |