Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | +0 (+8.70%) | 500 |
9 Nov 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | -0 (-14.81%) | 5,000 |
6 Nov 2020 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.027 | +0.001 (+50.00%) | 10,000 |
5 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | +0 (+5.88%) | 10,000 |
4 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | -0 (-19.05%) | 5,000 |
3 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | +0 (+23.53%) | 1,214 |
29 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | -0.001 (-32%) | 550 |
14 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | +0.001 (+47.06%) | 3,000 |
6 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 18,065 |