Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 0.15 | 0.1524 | 0.13 | 0.1435 | 0.1435 | -0.011 (-7.42%) | 0 |
24 Jan 2022 | USD | 0.17 | 0.19 | 0.155 | 0.155 | 0.155 | -0.033 (-17.55%) | 26,160 |
21 Jan 2022 | USD | 0.179 | 0.188 | 0.179 | 0.188 | 0.188 | -0.021 (-9.83%) | 55,800 |
20 Jan 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 3 |
14 Jan 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.009 (+4.25%) | 0 |
13 Jan 2022 | USD | 0.1725 | 0.21 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,098 |
12 Jan 2022 | USD | 0.1711 | 0.21 | 0.1711 | 0.21 | 0.21 | +0 (+0.05%) | 4,183 |
11 Jan 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 1,053 |
10 Jan 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.195 | 0.2099 | 0.18 | 0.2099 | 0.2099 | -0 (-0.05%) | 0 |
5 Jan 2022 | USD | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | +0.005 (+2.44%) | 48,200 |
4 Jan 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.21 | 0.21 | 0.19 | 0.205 | 0.205 | +0.024 (+12.95%) | 500 |
31 Dec 2021 | USD | 0.19 | 0.19 | 0.1815 | 0.1815 | 0.1815 | +0.002 (+0.83%) | 201 |
30 Dec 2021 | USD | 0.18 | 0.195 | 0.1765 | 0.18 | 0.18 | -0.03 (-14.29%) | 277,420 |
29 Dec 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 5,555 |
28 Dec 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,848 |
27 Dec 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 8,605 |
23 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.2006 | 0.2006 | 0.16 | 0.18 | 0.18 | -0.04 (-18.18%) | 0 |
21 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5 |
20 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,055 |
17 Dec 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+9.95%) | 18,896 |
16 Dec 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2001 | 0.2001 | -0.02 (-8.96%) | 2,530 |
15 Dec 2021 | USD | 0.205 | 0.2218 | 0.2 | 0.2198 | 0.2198 | +0.02 (+9.90%) | 26,759 |
14 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.029 (-12.66%) | 400 |
13 Dec 2021 | USD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 100,173 |