USX:IMAQR - International Media Acquisition Corp. Rights International Media Acquisitio
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2022 USD 0.15 0.1524 0.13 0.1435 0.1435 -0.011 (-7.42%) 0
24 Jan 2022 USD 0.17 0.19 0.155 0.155 0.155 -0.033 (-17.55%) 26,160
21 Jan 2022 USD 0.179 0.188 0.179 0.188 0.188 -0.021 (-9.83%) 55,800
20 Jan 2022 USD 0.2085 0.2085 0.2085 0.2085 0.2085 0.0 (0.0%) 0
19 Jan 2022 USD 0.2085 0.2085 0.2085 0.2085 0.2085 0.0 (0.0%) 0
18 Jan 2022 USD 0.2085 0.2085 0.2085 0.2085 0.2085 0.0 (0.0%) 3
14 Jan 2022 USD 0.2085 0.2085 0.2085 0.2085 0.2085 +0.009 (+4.25%) 0
13 Jan 2022 USD 0.1725 0.21 0.17 0.2 0.2 -0.01 (-4.76%) 8,098
12 Jan 2022 USD 0.1711 0.21 0.1711 0.21 0.21 +0 (+0.05%) 4,183
11 Jan 2022 USD 0.2099 0.2099 0.2099 0.2099 0.2099 0.0 (0.0%) 1,053
10 Jan 2022 USD 0.2099 0.2099 0.2099 0.2099 0.2099 0.0 (0.0%) 0
7 Jan 2022 USD 0.2099 0.2099 0.2099 0.2099 0.2099 0.0 (0.0%) 0
6 Jan 2022 USD 0.195 0.2099 0.18 0.2099 0.2099 -0 (-0.05%) 0
5 Jan 2022 USD 0.18 0.21 0.17 0.21 0.21 +0.005 (+2.44%) 48,200
4 Jan 2022 USD 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
3 Jan 2022 USD 0.21 0.21 0.19 0.205 0.205 +0.024 (+12.95%) 500
31 Dec 2021 USD 0.19 0.19 0.1815 0.1815 0.1815 +0.002 (+0.83%) 201
30 Dec 2021 USD 0.18 0.195 0.1765 0.18 0.18 -0.03 (-14.29%) 277,420
29 Dec 2021 USD 0.2 0.21 0.2 0.21 0.21 0.0 (0.0%) 5,555
28 Dec 2021 USD 0.22 0.22 0.21 0.21 0.21 0.0 (0.0%) 2,848
27 Dec 2021 USD 0.21 0.22 0.21 0.21 0.21 +0.03 (+16.67%) 8,605
23 Dec 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
22 Dec 2021 USD 0.2006 0.2006 0.16 0.18 0.18 -0.04 (-18.18%) 0
21 Dec 2021 USD 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 5
20 Dec 2021 USD 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 7,055
17 Dec 2021 USD 0.21 0.22 0.21 0.22 0.22 +0.02 (+9.95%) 18,896
16 Dec 2021 USD 0.22 0.22 0.2 0.2001 0.2001 -0.02 (-8.96%) 2,530
15 Dec 2021 USD 0.205 0.2218 0.2 0.2198 0.2198 +0.02 (+9.90%) 26,759
14 Dec 2021 USD 0.2 0.2 0.2 0.2 0.2 -0.029 (-12.66%) 400
13 Dec 2021 USD 0.23 0.23 0.229 0.229 0.229 +0.009 (+4.09%) 100,173



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms