Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.2199 | 0.2199 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 665 |
7 Dec 2021 | USD | 0.2 | 0.24 | 0.18 | 0.22 | 0.22 | -0.019 (-7.95%) | 13,710 |
6 Dec 2021 | USD | 0.235 | 0.239 | 0.234 | 0.239 | 0.239 | +0.009 (+3.91%) | 1,770 |
3 Dec 2021 | USD | 0.2389 | 0.2389 | 0.23 | 0.23 | 0.23 | -0.02 (-7.96%) | 476 |
2 Dec 2021 | USD | 0.21 | 0.25 | 0.21 | 0.2499 | 0.2499 | +0.03 (+13.59%) | 1,112 |
1 Dec 2021 | USD | 0.2399 | 0.2399 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 526 |
30 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -0.01 (-3.96%) | 2,191 |
26 Nov 2021 | USD | 0.23 | 0.2499 | 0.23 | 0.2499 | 0.2499 | +0.02 (+8.65%) | 1,210 |
24 Nov 2021 | USD | 0.24 | 0.2499 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 11,771 |
23 Nov 2021 | USD | 0.23 | 0.2495 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6,357 |
22 Nov 2021 | USD | 0.2301 | 0.2301 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,200 |
19 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 239 |
18 Nov 2021 | USD | 0.2499 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 10,905 |
17 Nov 2021 | USD | 0.23 | 0.2599 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,427 |
16 Nov 2021 | USD | 0.25 | 0.2599 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 12,380 |
15 Nov 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,300 |
12 Nov 2021 | USD | 0.21 | 0.27 | 0.21 | 0.23 | 0.23 | +0.022 (+10.84%) | 103,836 |
11 Nov 2021 | USD | 0.21 | 0.21 | 0.2074 | 0.2075 | 0.2075 | -0.013 (-5.68%) | 97,830 |
10 Nov 2021 | USD | 0.23 | 0.2498 | 0.2175 | 0.22 | 0.22 | -0.01 (-4.35%) | 31,500 |
9 Nov 2021 | USD | 0.232 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 23,934 |
8 Nov 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 26,640 |
5 Nov 2021 | USD | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 73,032 |
4 Nov 2021 | USD | 0.23 | 0.2379 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 16,420 |
3 Nov 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.002 (+0.84%) | 13,550 |
2 Nov 2021 | USD | 0.2341 | 0.238 | 0.23 | 0.238 | 0.238 | +0.003 (+1.32%) | 4,624 |
1 Nov 2021 | USD | 0.23 | 0.2399 | 0.22 | 0.2349 | 0.2349 | +0.012 (+5.34%) | 66,304 |
29 Oct 2021 | USD | 0.258 | 0.258 | 0.22 | 0.223 | 0.223 | -0.037 (-14.23%) | 12,149 |
28 Oct 2021 | USD | 0.2301 | 0.27 | 0.2218 | 0.26 | 0.26 | +0.07 (+36.48%) | 48,707 |
27 Oct 2021 | USD | 0.22 | 0.22 | 0.1905 | 0.1905 | 0.1905 | +0.001 (+0.26%) | 7,225 |