International Media Acquisitio Recent Share Price (USX:IMAQR)

USX:IMAQR - International Media Acquisition Corp. Rights International Media Acquisitio
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	USD	0.0384	0.04	0.0321	0.0321	0.0321	-0.003 (-8.55%)	100,789
27 Dec 2023	USD	0.0365	0.04	0.035	0.0351	0.0351	-0.008 (-18.37%)	133,492
26 Dec 2023	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
22 Dec 2023	USD	0.045	0.05	0.043	0.043	0.043	-0.002 (-4.44%)	0
21 Dec 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Dec 2023	USD	0.05	0.059	0.045	0.045	0.045	+0.045 (+NA)	234,646
19 Dec 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Dec 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Dec 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Dec 2023	USD	0	0	0	0	0	-0.05 (-100%)	0
13 Dec 2023	USD	0.0494	0.05	0.0471	0.05	0.05	+0.001 (+1.83%)	3,636
12 Dec 2023	USD	0.049	0.05	0.0475	0.0491	0.0491	-0.001 (-1.80%)	169,121
11 Dec 2023	USD	0.049	0.05	0.049	0.05	0.05	+0.002 (+3.73%)	1,100
8 Dec 2023	USD	0.0451	0.0482	0.045	0.0482	0.0482	-0.001 (-1.63%)	11,896
7 Dec 2023	USD	0.0482	0.049	0.0482	0.049	0.049	0.0 (0.0%)	700
6 Dec 2023	USD	0.0482	0.049	0.0482	0.049	0.049	0.0 (0.0%)	820
5 Dec 2023	USD	0.049	0.049	0.0458	0.049	0.049	0.0 (0.0%)	1,130
4 Dec 2023	USD	0.049	0.049	0.0482	0.049	0.049	0.0 (0.0%)	1,200
1 Dec 2023	USD	0.049	0.049	0.049	0.049	0.049	-0.011 (-18.33%)	2,294
30 Nov 2023	USD	0.05	0.06	0.042	0.06	0.06	+0.013 (+29.03%)	5,196
29 Nov 2023	USD	0.05	0.05	0.0454	0.0465	0.0465	-0.016 (-25.72%)	1,762
28 Nov 2023	USD	0.05	0.0626	0.05	0.0626	0.0626	+0.023 (+56.50%)	63,780
27 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.004 (-9.71%)	0
22 Nov 2023	USD	0.0443	0.0443	0.0443	0.0443	0.0443	-0.003 (-7.13%)	100
21 Nov 2023	USD	0.055	0.0552	0.0401	0.0477	0.0477	-0.011 (-18.88%)	7,532
20 Nov 2023	USD	0.04	0.0588	0.04	0.0588	0.0588	+0.019 (+47.00%)	375,117
17 Nov 2023	USD	0.025	0.04	0.025	0.04	0.04	+0.02 (+100%)	663,644
16 Nov 2023	USD	0.022	0.022	0.02	0.02	0.02	+0.001 (+6.38%)	2,256
15 Nov 2023	USD	0.02	0.0201	0.0115	0.0188	0.0188	-0.002 (-7.39%)	459,825

First
2
3
4
5
6
Last

Unicorn Response |