International Media Acquisitio Recent Share Price (USX:IMAQR)

USX:IMAQR - International Media Acquisition Corp. Rights International Media Acquisitio
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	USD	0.0191	0.0269	0.015	0.0203	0.0203	+0.006 (+43.97%)	250,598
13 Nov 2023	USD	0.0194	0.0201	0.0139	0.0141	0.0141	-0.006 (-29.85%)	230,830
10 Nov 2023	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	0
9 Nov 2023	USD	0.0226	0.0252	0.02	0.0201	0.0201	-0.006 (-22.39%)	0
8 Nov 2023	USD	0.0247	0.03	0.0247	0.0259	0.0259	-0.004 (-13.67%)	53,609
7 Nov 2023	USD	0.03	0.04	0.0078	0.03	0.03	+0.01 (+50.00%)	31,104
6 Nov 2023	USD	0.036	0.04	0.02	0.02	0.02	-0.01 (-33.33%)	3,385
3 Nov 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 Nov 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
1 Nov 2023	USD	0.0249	0.0399	0.0226	0.03	0.03	0.0 (0.0%)	74,998
31 Oct 2023	USD	0.056	0.0561	0.03	0.03	0.03	-0.024 (-44.55%)	606,782
30 Oct 2023	USD	0.06	0.06	0.0541	0.0541	0.0541	-0.006 (-9.83%)	8,615
27 Oct 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.004 (-5.81%)	10,379
26 Oct 2023	USD	0.0637	0.0637	0.0637	0.0637	0.0637	0.0 (0.0%)	0
25 Oct 2023	USD	0.0637	0.0637	0.0637	0.0637	0.0637	-0.006 (-9%)	101
24 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
23 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
19 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	4
18 Oct 2023	USD	0.0745	0.0745	0.0562	0.07	0.07	-0.005 (-6.79%)	0
17 Oct 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
16 Oct 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
13 Oct 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
12 Oct 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
11 Oct 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
10 Oct 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
9 Oct 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
6 Oct 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	-0.006 (-7.05%)	0
5 Oct 2023	USD	0.0808	0.0808	0.0808	0.0808	0.0808	0.0 (0.0%)	0
4 Oct 2023	USD	0.0808	0.0808	0.0808	0.0808	0.0808	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |