| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 200 |
| 26 Sep 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 3,353 |
| 25 Sep 2023 | USD | 0.0703 | 0.0703 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 5,530 |
| 22 Sep 2023 | USD | 0.0728 | 0.077 | 0.07 | 0.077 | 0.077 | -0.004 (-5.41%) | 800 |
| 21 Sep 2023 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.088 | 0.0893 | 0.0814 | 0.0814 | 0.0814 | +0.001 (+1.50%) | 1,195 |
| 19 Sep 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 6 |
| 18 Sep 2023 | USD | 0.0802 | 0.0802 | 0.0772 | 0.0802 | 0.0802 | +0.01 (+14.57%) | 4,921 |
| 15 Sep 2023 | USD | 0.081 | 0.1043 | 0.067 | 0.07 | 0.07 | -0.011 (-13.58%) | 14,945 |
| 14 Sep 2023 | USD | 0.0801 | 0.0871 | 0.0801 | 0.081 | 0.081 | +0.002 (+1.89%) | 4,906 |
| 13 Sep 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.016 (-17.10%) | 3,650 |
| 12 Sep 2023 | USD | 0.1 | 0.1 | 0.048 | 0.0959 | 0.0959 | -0.004 (-4.10%) | 11,903 |
| 11 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 324 |
| 5 Sep 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 104 |
| 1 Sep 2023 | USD | 0.0943 | 0.1081 | 0.0943 | 0.1 | 0.1 | -0.008 (-7.41%) | 596 |
| 31 Aug 2023 | USD | 0.102 | 0.1096 | 0.1 | 0.108 | 0.108 | +0.007 (+7.25%) | 1,400 |
| 30 Aug 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 241 |
| 29 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1 | 0.1007 | 0.1007 | -0.001 (-1.18%) | 5,323 |
| 28 Aug 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 0.0916 | 0.1145 | 0.0873 | 0.1019 | 0.1019 | +0.002 (+1.90%) | 0 |
| 24 Aug 2023 | USD | 0.0975 | 0.1 | 0.0873 | 0.1 | 0.1 | 0.0 (0.0%) | 20,800 |
| 23 Aug 2023 | USD | 0.091 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 15,065 |
| 22 Aug 2023 | USD | 0.0928 | 0.1 | 0.0788 | 0.1 | 0.1 | +0.015 (+17.65%) | 98,610 |
| 21 Aug 2023 | USD | 0.0902 | 0.0902 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 1,220 |
| 18 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,230 |
| 16 Aug 2023 | USD | 0.12 | 0.13 | 0.0605 | 0.105 | 0.105 | -0.003 (-2.78%) | 17,605 |
