International Media Acquisitio Recent Share Price (USX:IMAQR)

USX:IMAQR - International Media Acquisition Corp. Rights International Media Acquisitio
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	USD	0.0987	0.11	0.0915	0.108	0.108	+0.008 (+8%)	28,153
14 Aug 2023	USD	0.063	0.1001	0.0482	0.1	0.1	+0.01 (+11.11%)	35,334
11 Aug 2023	USD	0.077	0.09	0.077	0.09	0.09	+0.013 (+16.58%)	12,143
10 Aug 2023	USD	0.0772	0.0772	0.0772	0.0772	0.0772	0.0 (0.0%)	0
9 Aug 2023	USD	0.0772	0.0772	0.0772	0.0772	0.0772	0.0 (0.0%)	0
8 Aug 2023	USD	0.0772	0.0772	0.0772	0.0772	0.0772	0.0 (0.0%)	79
7 Aug 2023	USD	0.0772	0.0772	0.0772	0.0772	0.0772	+0.006 (+9.19%)	100
4 Aug 2023	USD	0.07	0.0707	0.07	0.0707	0.0707	+0.001 (+1%)	800
3 Aug 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
2 Aug 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	3
1 Aug 2023	USD	0.0822	0.0824	0.055	0.07	0.07	-0.02 (-22.22%)	127,449
31 Jul 2023	USD	0.0614	0.09	0.0614	0.09	0.09	+0.028 (+44.69%)	14,919
28 Jul 2023	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
27 Jul 2023	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
26 Jul 2023	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	11
25 Jul 2023	USD	0.0622	0.0622	0.0622	0.0622	0.0622	+0.008 (+14.55%)	100
24 Jul 2023	USD	0.0479	0.0543	0.0479	0.0543	0.0543	+0.006 (+13.13%)	1,600
21 Jul 2023	USD	0.048	0.048	0.048	0.048	0.048	-0.003 (-4.95%)	6,895
20 Jul 2023	USD	0.0506	0.0506	0.0505	0.0505	0.0505	-0.006 (-10.30%)	1,489
19 Jul 2023	USD	0.0563	0.0563	0.0563	0.0563	0.0563	0.0 (0.0%)	0
18 Jul 2023	USD	0.048	0.06	0.048	0.0563	0.0563	+0.007 (+14.66%)	11,503
17 Jul 2023	USD	0.0479	0.0549	0.0479	0.0491	0.0491	-0.001 (-2.77%)	40,000
14 Jul 2023	USD	0.0497	0.0505	0.0479	0.0505	0.0505	+0 (+0.80%)	11,188
13 Jul 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	0.0 (0.0%)	134
12 Jul 2023	USD	0.0479	0.0501	0.0479	0.0501	0.0501	+0.006 (+14.65%)	1,082
11 Jul 2023	USD	0.0492	0.05	0.0437	0.0437	0.0437	-0.006 (-12.77%)	154,077
10 Jul 2023	USD	0.0562	0.0563	0.05	0.0501	0.0501	-0.002 (-2.91%)	42,483
7 Jul 2023	USD	0.0516	0.0516	0.0516	0.0516	0.0516	0.0 (0.0%)	0
6 Jul 2023	USD	0.0516	0.0516	0.0516	0.0516	0.0516	+0.002 (+2.99%)	7,991
5 Jul 2023	USD	0.0502	0.0535	0.0501	0.0501	0.0501	-0 (-0.20%)	28,655

First
6
7
8
9
10
Last

Unicorn Response |