Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.001 (+2.45%) | 8 |
30 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0492 | 0.0503 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 141 |
28 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.38%) | 2,044 |
27 Jun 2023 | USD | 0.0491 | 0.056 | 0.0491 | 0.0532 | 0.0532 | +0.001 (+2.70%) | 1,380 |
26 Jun 2023 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 10 |
22 Jun 2023 | USD | 0.049 | 0.0518 | 0.049 | 0.0518 | 0.0518 | +0.002 (+3.60%) | 0 |
21 Jun 2023 | USD | 0.0437 | 0.05 | 0.0436 | 0.05 | 0.05 | 0.0 (0.0%) | 28,072 |
20 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 25,262 |
16 Jun 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 15 |
14 Jun 2023 | USD | 0.0405 | 0.051 | 0.0404 | 0.051 | 0.051 | +0.011 (+27.50%) | 8 |
13 Jun 2023 | USD | 0.04 | 0.0404 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,300 |
12 Jun 2023 | USD | 0.0427 | 0.0438 | 0.0301 | 0.04 | 0.04 | -0.014 (-26.20%) | 17,483 |
9 Jun 2023 | USD | 0.05 | 0.0542 | 0.0401 | 0.0542 | 0.0542 | -0.006 (-9.67%) | 13,210 |
8 Jun 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.008 (-11.63%) | 18,638 |
7 Jun 2023 | USD | 0.0458 | 0.0679 | 0.0458 | 0.0679 | 0.0679 | +0.028 (+69.75%) | 8,350 |
6 Jun 2023 | USD | 0.0416 | 0.0416 | 0.04 | 0.04 | 0.04 | -0.026 (-39.39%) | 9,016 |
5 Jun 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0656 | 0.066 | 0.0656 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0714 | 0.0714 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 2,000 |
19 May 2023 | USD | 0.0883 | 0.0883 | 0.066 | 0.08 | 0.08 | -0.04 (-33.44%) | 11,402 |