Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 0.059 | 0.059 | 0.0397 | 0.0398 | 0.0398 | -0 (-0.50%) | 0 |
17 Jun 2024 | USD | 0.0411 | 0.0422 | 0.035 | 0.04 | 0.04 | -0.005 (-11.89%) | 118,339 |
13 Jun 2024 | USD | 0.05 | 0.05 | 0.0454 | 0.0454 | 0.0454 | +0.004 (+10.46%) | 0 |
12 Jun 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 178 |
11 Jun 2024 | USD | 0.053 | 0.0534 | 0.0411 | 0.0411 | 0.0411 | -0.012 (-23.03%) | 26,100 |
7 Jun 2024 | USD | 0.05 | 0.0566 | 0.0411 | 0.0534 | 0.0534 | +0.003 (+6.59%) | 0 |
6 Jun 2024 | USD | 0.0682 | 0.0742 | 0.05 | 0.0501 | 0.0501 | 0.0 (0.0%) | 27,602 |
5 Jun 2024 | USD | 0.06 | 0.07 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 17,300 |
4 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
3 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 3,745 |
31 May 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 3,386 |
30 May 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 200 |
29 May 2024 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 5,419 |
28 May 2024 | USD | 0.0571 | 0.0571 | 0.0501 | 0.0501 | 0.0501 | -0.013 (-20.48%) | 6,987 |
24 May 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0564 | 0.063 | 0.056 | 0.063 | 0.063 | 0.0 (0.0%) | 5,099 |
20 May 2024 | USD | 0.06 | 0.07 | 0.056 | 0.063 | 0.063 | +0.007 (+12.50%) | 5,200 |
17 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 150 |
10 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 150 |
8 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 0 |
7 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 13,953 |
3 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |