Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 700 |
4 Apr 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +0.001 (+0.73%) | 460 |
3 Apr 2023 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1 | 0.1387 | 0.1 | 0.1378 | 0.1378 | +0.038 (+37.80%) | 0 |
29 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1388 | 0.1388 | 0.1 | 0.1 | 0.1 | -0.04 (-28.52%) | 1,663 |
24 Mar 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 0.1399 | -0 (-0.07%) | 0 |
20 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.024 (+20.69%) | 3,810 |
17 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 83 |
7 Mar 2023 | USD | 0.124 | 0.13 | 0.116 | 0.116 | 0.116 | +0.016 (+16%) | 76 |
6 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 500 |
3 Mar 2023 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.025 (+25%) | 1,540 |
2 Mar 2023 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.025 (-19.94%) | 679 |
1 Mar 2023 | USD | 0.1249 | 0.13 | 0.1249 | 0.1249 | 0.1249 | +0.004 (+3.05%) | 15,500 |
28 Feb 2023 | USD | 0.1249 | 0.125 | 0.1212 | 0.1212 | 0.1212 | -0.009 (-7.27%) | 7,600 |
27 Feb 2023 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |