Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | +0.041 (+45.22%) | 1,700 |
14 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.013 (-12.54%) | 48 |
9 Feb 2023 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +0.003 (+2.90%) | 485 |
7 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 962 |
1 Feb 2023 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0999 | 0.1009 | 0.0999 | 0.1 | 0.1 | -0.03 (-23.08%) | 10,296 |
27 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1298 | 0.13 | 0.1209 | 0.13 | 0.13 | -0.02 (-13.28%) | 0 |
25 Jan 2023 | USD | 0.095 | 0.1499 | 0.07 | 0.1499 | 0.1499 | +0.055 (+57.79%) | 29,940 |
24 Jan 2023 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 7,751 |
23 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.092 | 0.0951 | 0.092 | 0.095 | 0.095 | +0.003 (+3.26%) | 0 |
12 Jan 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2,200 |
11 Jan 2023 | USD | 0.0899 | 0.092 | 0.08 | 0.092 | 0.092 | +0.018 (+23.66%) | 75,690 |