Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.095 | 0.1499 | 0.07 | 0.1499 | 0.1499 | +0.055 (+57.79%) | 29,940 |
24 Jan 2023 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 7,751 |
23 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.092 | 0.0951 | 0.092 | 0.095 | 0.095 | +0.003 (+3.26%) | 0 |
12 Jan 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2,200 |
11 Jan 2023 | USD | 0.0899 | 0.092 | 0.08 | 0.092 | 0.092 | +0.018 (+23.66%) | 75,690 |
10 Jan 2023 | USD | 0.08 | 0.08 | 0.0744 | 0.0744 | 0.0744 | -0.006 (-7%) | 10,272 |
9 Jan 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.03 (-27.21%) | 116,678 |
6 Jan 2023 | USD | 0.07 | 0.1099 | 0.07 | 0.1099 | 0.1099 | +0.02 (+22.11%) | 1,050 |
5 Jan 2023 | USD | 0.0775 | 0.09 | 0.0775 | 0.09 | 0.09 | +0.013 (+16.13%) | 5,450 |
4 Jan 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.007 (+10.71%) | 2,000 |
30 Dec 2022 | USD | 0.074 | 0.074 | 0.06 | 0.07 | 0.07 | -0.004 (-5.41%) | 126,202 |
29 Dec 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-4.52%) | 5,000 |
27 Dec 2022 | USD | 0.0638 | 0.0775 | 0.0638 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 10,577 |
23 Dec 2022 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.075 | 0.075 | 0.063 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0637 | 0.075 | 0.0637 | 0.075 | 0.075 | 0.0 (0.0%) | 5,585 |
13 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,132 |