Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.0599 | 0.0759 | 0.0599 | 0.075 | 0.075 | +0.025 (+49.40%) | 35,249 |
8 Dec 2022 | USD | 0.052 | 0.052 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.20%) | 440 |
7 Dec 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | -0.001 (-1.18%) | 4,087 |
6 Dec 2022 | USD | 0.05 | 0.0624 | 0.05 | 0.0507 | 0.0507 | -0.012 (-18.75%) | 7,584 |
5 Dec 2022 | USD | 0.0625 | 0.0625 | 0.0624 | 0.0624 | 0.0624 | +0.004 (+6.30%) | 2,300 |
2 Dec 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.002 (-3.45%) | 262 |
1 Dec 2022 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0591 | 0.0657 | 0.0591 | 0.0608 | 0.0608 | +0.001 (+1.33%) | 54,900 |
28 Nov 2022 | USD | 0.06 | 0.0675 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 26,100 |
25 Nov 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | +0.02 (+39.24%) | 0 |
22 Nov 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.05 | 0.07 | 0.05 | 0.0502 | 0.0502 | -0.004 (-7.21%) | 847,204 |
18 Nov 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 600 |
17 Nov 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.002 (+2.85%) | 600 |
16 Nov 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +0.007 (+15.60%) | 2,100 |
15 Nov 2022 | USD | 0.07 | 0.07 | 0.0405 | 0.0455 | 0.0455 | -0.025 (-35%) | 92,990 |
14 Nov 2022 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.002 (-2.37%) | 6,151 |
11 Nov 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 43 |
10 Nov 2022 | USD | 0.075 | 0.0775 | 0.0717 | 0.0717 | 0.0717 | -0.028 (-28.30%) | 43 |
9 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,342 |
8 Nov 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10 |
4 Nov 2022 | USD | 0.081 | 0.099 | 0.081 | 0.099 | 0.099 | +0.029 (+41.43%) | 6 |
3 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,073 |
2 Nov 2022 | USD | 0.0704 | 0.0704 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 29,950 |
1 Nov 2022 | USD | 0.08 | 0.1 | 0.0799 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,856 |
31 Oct 2022 | USD | 0.0897 | 0.09 | 0.0897 | 0.09 | 0.09 | +0.025 (+38.46%) | 20,082 |
28 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |