International Media Acquisitio Recent Share Price (USX:IMAQR)

USX:IMAQR - International Media Acquisition Corp. International Media Acquisitio
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	USD	0.0645	0.0645	0.0389	0.05	0.05	-0.03 (-37.50%)	22,926
29 Aug 2022	USD	0.1	0.1	0.079	0.08	0.08	-0.017 (-17.27%)	25,390
26 Aug 2022	USD	0.0797	0.0967	0.0797	0.0967	0.0967	+0.056 (+138.18%)	206,904
25 Aug 2022	USD	0.0406	0.0406	0.0406	0.0406	0.0406	-0.039 (-49.25%)	101
24 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	20,000
23 Aug 2022	USD	0.0703	0.0717	0.07	0.07	0.07	-0.02 (-22.22%)	1,593
22 Aug 2022	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.36%)	442
19 Aug 2022	USD	0.08	0.1	0.08	0.0801	0.0801	+0.03 (+60.20%)	161,537
18 Aug 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Aug 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	36
16 Aug 2022	USD	0.05	0.0501	0.05	0.05	0.05	-0 (-0.20%)	164,397
15 Aug 2022	USD	0.0501	0.0618	0.05	0.0501	0.0501	-0.03 (-37.37%)	3,058
12 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
11 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
10 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
9 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	45
8 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
5 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
4 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
3 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
2 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	10
1 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	100
29 Jul 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	15,791
28 Jul 2022	USD	0.0698	0.0801	0.0689	0.08	0.08	+0.015 (+23.27%)	33,677
27 Jul 2022	USD	0.06	0.0649	0.06	0.0649	0.0649	+0.005 (+9.26%)	27,603
26 Jul 2022	USD	0.0469	0.0594	0.0469	0.0594	0.0594	+0.011 (+24.01%)	30,881
25 Jul 2022	USD	0.0401	0.0479	0.0401	0.0479	0.0479	+0.008 (+19.75%)	1,086
22 Jul 2022	USD	0.04	0.04	0.04	0.04	0.04	-0.003 (-5.88%)	1,095
21 Jul 2022	USD	0.0425	0.0425	0.0425	0.0425	0.0425	-0.002 (-5.13%)	155
20 Jul 2022	USD	0.0448	0.0449	0.0448	0.0448	0.0448	+0.008 (+22.40%)	2,060

Unicorn Response |