Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.05 | 0.05 | 0.0366 | 0.0366 | 0.0366 | -0.003 (-8.50%) | 35,778 |
18 Jul 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 19,180 |
15 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 32 |
13 Jul 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 26 |
12 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 41 |
11 Jul 2022 | USD | 0.045 | 0.045 | 0.0448 | 0.045 | 0.045 | -0 (-0.22%) | 106,999 |
8 Jul 2022 | USD | 0.045 | 0.0451 | 0.045 | 0.0451 | 0.0451 | +0 (+0.22%) | 15,180 |
7 Jul 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.009 (-15.89%) | 1,022 |
6 Jul 2022 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.04 | 0.0549 | 0.0374 | 0.0535 | 0.0535 | +0.013 (+31.77%) | 28,463 |
1 Jul 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.009 (-18.80%) | 823 |
30 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 181 |
29 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
28 Jun 2022 | USD | 0.0475 | 0.0525 | 0.0475 | 0.05 | 0.05 | +0.005 (+11.11%) | 51,861 |
27 Jun 2022 | USD | 0.0352 | 0.049 | 0.0352 | 0.045 | 0.045 | -0.004 (-8.16%) | 30,524 |
24 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 21 |
22 Jun 2022 | USD | 0.0488 | 0.049 | 0.0488 | 0.049 | 0.049 | +0.009 (+22.50%) | 0 |
21 Jun 2022 | USD | 0.04 | 0.0406 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 70,840 |
17 Jun 2022 | USD | 0.0506 | 0.06 | 0.0401 | 0.0401 | 0.0401 | -0.024 (-37.44%) | 83,174 |
16 Jun 2022 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0401 | 0.0679 | 0.0401 | 0.0641 | 0.0641 | +0.023 (+56.34%) | 46,759 |
14 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 8,197 |
13 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5 |
8 Jun 2022 | USD | 0.05 | 0.05 | 0.0494 | 0.05 | 0.05 | +0.004 (+8.46%) | 0 |
7 Jun 2022 | USD | 0.0493 | 0.0493 | 0.045 | 0.0461 | 0.0461 | -0.003 (-6.49%) | 4,888 |
6 Jun 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |