Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.0474 | 0.05 | 0.0468 | 0.0493 | 0.0493 | +0.009 (+23.25%) | 0 |
2 Jun 2022 | USD | 0.0405 | 0.0471 | 0.04 | 0.04 | 0.04 | +0.005 (+13.96%) | 20,893 |
1 Jun 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 2,500 |
31 May 2022 | USD | 0.0406 | 0.041 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 5,942 |
27 May 2022 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 0.035 | -0.021 (-37.72%) | 801 |
26 May 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0509 | 0.0569 | 0.0498 | 0.0562 | 0.0562 | +0.006 (+12.85%) | 980 |
24 May 2022 | USD | 0.0406 | 0.0498 | 0.0406 | 0.0498 | 0.0498 | 0.0 (0.0%) | 6,698 |
23 May 2022 | USD | 0.0649 | 0.0649 | 0.0498 | 0.0498 | 0.0498 | -0.019 (-28.14%) | 13,940 |
20 May 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0631 | 0.0693 | 0.0509 | 0.0693 | 0.0693 | -0.011 (-14.13%) | 13,600 |
18 May 2022 | USD | 0.0859 | 0.0859 | 0.0807 | 0.0807 | 0.0807 | +0.018 (+27.69%) | 800 |
17 May 2022 | USD | 0.05 | 0.0878 | 0.05 | 0.0632 | 0.0632 | +0.003 (+5.33%) | 3,098 |
16 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0868 | 0.0868 | 0.06 | 0.06 | 0.06 | -0.027 (-30.80%) | 0 |
12 May 2022 | USD | 0.04 | 0.0867 | 0.04 | 0.0867 | 0.0867 | +0.016 (+22.80%) | 15,407 |
11 May 2022 | USD | 0.06 | 0.0878 | 0.05 | 0.0706 | 0.0706 | -0.019 (-21.56%) | 114,992 |
10 May 2022 | USD | 0.089 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 40,100 |
9 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 2,763 |
5 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15 |
3 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.12%) | 100 |
2 May 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 3 |
29 Apr 2022 | USD | 0.105 | 0.105 | 0.0801 | 0.1048 | 0.1048 | +0.025 (+31%) | 4,772 |
28 Apr 2022 | USD | 0.095 | 0.105 | 0.08 | 0.08 | 0.08 | -0 (-0.25%) | 5,459 |
27 Apr 2022 | USD | 0.1 | 0.1 | 0.0802 | 0.0802 | 0.0802 | -0.016 (-16.72%) | 1,789 |
26 Apr 2022 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 51 |
22 Apr 2022 | USD | 0.0811 | 0.109 | 0.0811 | 0.0963 | 0.0963 | -0.022 (-18.39%) | 10,670 |