Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.008 (+7.27%) | 1,101 |
20 Apr 2022 | USD | 0.0801 | 0.118 | 0.0801 | 0.11 | 0.11 | -0.007 (-6.22%) | 2,124 |
19 Apr 2022 | USD | 0.12 | 0.12 | 0.08 | 0.1173 | 0.1173 | +0.007 (+6.54%) | 2,100 |
18 Apr 2022 | USD | 0.12 | 0.12 | 0.11 | 0.1101 | 0.1101 | -0.008 (-6.69%) | 3,334 |
14 Apr 2022 | USD | 0.109 | 0.118 | 0.109 | 0.118 | 0.118 | 0.0 (0.0%) | 296 |
13 Apr 2022 | USD | 0.1125 | 0.1249 | 0.1038 | 0.118 | 0.118 | -0.001 (-1.17%) | 2,254 |
12 Apr 2022 | USD | 0.11 | 0.1194 | 0.11 | 0.1194 | 0.1194 | +0.014 (+13.07%) | 1,909 |
11 Apr 2022 | USD | 0.1101 | 0.1153 | 0.1 | 0.1056 | 0.1056 | -0 (-0.09%) | 30,521 |
8 Apr 2022 | USD | 0.109 | 0.1129 | 0.1005 | 0.1057 | 0.1057 | +0 (+0.28%) | 149,454 |
7 Apr 2022 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | +0.015 (+16.59%) | 1,000 |
6 Apr 2022 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.109 | 0.109 | 0.0904 | 0.0904 | 0.0904 | -0.02 (-17.82%) | 1,526 |
4 Apr 2022 | USD | 0.11 | 0.11 | 0.1013 | 0.11 | 0.11 | +0.001 (+1.01%) | 20,310 |
1 Apr 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.109 | 0.109 | 0.1089 | 0.1089 | 0.1089 | -0 (-0.09%) | 0 |
30 Mar 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0 (-0.37%) | 24,000 |
29 Mar 2022 | USD | 0.1094 | 0.111 | 0.1091 | 0.1094 | 0.1094 | 0.0 (0.0%) | 84,802 |
28 Mar 2022 | USD | 0.1049 | 0.1094 | 0.1047 | 0.1094 | 0.1094 | +0.009 (+9.40%) | 2,247 |
25 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+10.38%) | 0 |
23 Mar 2022 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -0.018 (-16.57%) | 388 |
22 Mar 2022 | USD | 0.1078 | 0.1101 | 0.094 | 0.1086 | 0.1086 | +0.026 (+31.32%) | 35,070 |
21 Mar 2022 | USD | 0.1106 | 0.1106 | 0.0823 | 0.0827 | 0.0827 | -0.022 (-21.39%) | 28,272 |
18 Mar 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.01 (-8.52%) | 0 |
16 Mar 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.12 | 0.128 | 0.1101 | 0.115 | 0.115 | -0.005 (-4.17%) | 82,453 |
14 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 471 |
11 Mar 2022 | USD | 0.12 | 0.128 | 0.1151 | 0.12 | 0.12 | -0.01 (-7.69%) | 9,117 |
10 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4 |