Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 14,675 |
8 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
7 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11 |
4 Mar 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.05%) | 11 |
3 Mar 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 300 |
2 Mar 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1296 | 0.1399 | 0.1296 | 0.1349 | 0.1349 | +0.015 (+12.42%) | 6,219 |
25 Feb 2022 | USD | 0.1128 | 0.12 | 0.1128 | 0.12 | 0.12 | 0.0 (0.0%) | 954 |
24 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-7.19%) | 100 |
23 Feb 2022 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1051 | 0.1293 | 0.1051 | 0.1293 | 0.1293 | +0.019 (+17.44%) | 0 |
18 Feb 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | +0 (+0.09%) | 11,221 |
16 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
15 Feb 2022 | USD | 0.1105 | 0.1297 | 0.11 | 0.11 | 0.11 | -0.029 (-20.81%) | 1,627 |
14 Feb 2022 | USD | 0.1101 | 0.1389 | 0.11 | 0.1389 | 0.1389 | +0.032 (+30.18%) | 4,376 |
11 Feb 2022 | USD | 0.11 | 0.1278 | 0.1001 | 0.1067 | 0.1067 | +0.007 (+6.59%) | 1,900 |
10 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 50 |
9 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0 (-0.20%) | 16,949 |
8 Feb 2022 | USD | 0.11 | 0.12 | 0.0858 | 0.1003 | 0.1003 | -0.025 (-19.76%) | 96,259 |
7 Feb 2022 | USD | 0.12 | 0.13 | 0.1 | 0.125 | 0.125 | -0.02 (-13.79%) | 169,207 |
4 Feb 2022 | USD | 0.145 | 0.145 | 0.1201 | 0.145 | 0.145 | -0.002 (-1.16%) | 30,324 |
3 Feb 2022 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.012 (-7.33%) | 126 |
2 Feb 2022 | USD | 0.12 | 0.1583 | 0.12 | 0.1583 | 0.1583 | +0.018 (+13.07%) | 11,472 |
1 Feb 2022 | USD | 0.1425 | 0.1427 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 7,925 |
31 Jan 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.148 | 0.148 | 0.1341 | 0.148 | 0.148 | +0.008 (+5.64%) | 0 |
27 Jan 2022 | USD | 0.15 | 0.158 | 0.1301 | 0.1401 | 0.1401 | -0.003 (-2.37%) | 11,933 |
26 Jan 2022 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |