Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0 (-0.20%) | 16,949 |
8 Feb 2022 | USD | 0.11 | 0.12 | 0.0858 | 0.1003 | 0.1003 | -0.025 (-19.76%) | 96,259 |
7 Feb 2022 | USD | 0.12 | 0.13 | 0.1 | 0.125 | 0.125 | -0.02 (-13.79%) | 169,207 |
4 Feb 2022 | USD | 0.145 | 0.145 | 0.1201 | 0.145 | 0.145 | -0.002 (-1.16%) | 30,324 |
3 Feb 2022 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.012 (-7.33%) | 126 |
2 Feb 2022 | USD | 0.12 | 0.1583 | 0.12 | 0.1583 | 0.1583 | +0.018 (+13.07%) | 11,472 |
1 Feb 2022 | USD | 0.1425 | 0.1427 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 7,925 |
31 Jan 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.148 | 0.148 | 0.1341 | 0.148 | 0.148 | +0.008 (+5.64%) | 0 |
27 Jan 2022 | USD | 0.15 | 0.158 | 0.1301 | 0.1401 | 0.1401 | -0.003 (-2.37%) | 11,933 |
26 Jan 2022 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.15 | 0.1524 | 0.13 | 0.1435 | 0.1435 | -0.011 (-7.42%) | 0 |
24 Jan 2022 | USD | 0.17 | 0.19 | 0.155 | 0.155 | 0.155 | -0.033 (-17.55%) | 26,160 |
21 Jan 2022 | USD | 0.179 | 0.188 | 0.179 | 0.188 | 0.188 | -0.021 (-9.83%) | 55,800 |
20 Jan 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 3 |
14 Jan 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.009 (+4.25%) | 0 |
13 Jan 2022 | USD | 0.1725 | 0.21 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,098 |
12 Jan 2022 | USD | 0.1711 | 0.21 | 0.1711 | 0.21 | 0.21 | +0 (+0.05%) | 4,183 |
11 Jan 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 1,053 |
10 Jan 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.195 | 0.2099 | 0.18 | 0.2099 | 0.2099 | -0 (-0.05%) | 0 |
5 Jan 2022 | USD | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | +0.005 (+2.44%) | 48,200 |
4 Jan 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.21 | 0.21 | 0.19 | 0.205 | 0.205 | +0.024 (+12.95%) | 500 |
31 Dec 2021 | USD | 0.19 | 0.19 | 0.1815 | 0.1815 | 0.1815 | +0.002 (+0.83%) | 201 |
30 Dec 2021 | USD | 0.18 | 0.195 | 0.1765 | 0.18 | 0.18 | -0.03 (-14.29%) | 277,420 |
29 Dec 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 5,555 |