Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,848 |
27 Dec 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 8,605 |
23 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.2006 | 0.2006 | 0.16 | 0.18 | 0.18 | -0.04 (-18.18%) | 0 |
21 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5 |
20 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,055 |
17 Dec 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+9.95%) | 18,896 |
16 Dec 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2001 | 0.2001 | -0.02 (-8.96%) | 2,530 |
15 Dec 2021 | USD | 0.205 | 0.2218 | 0.2 | 0.2198 | 0.2198 | +0.02 (+9.90%) | 26,759 |
14 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.029 (-12.66%) | 400 |
13 Dec 2021 | USD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 100,173 |
10 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 91 |
9 Dec 2021 | USD | 0.191 | 0.22 | 0.191 | 0.22 | 0.22 | +0.02 (+10%) | 91 |
8 Dec 2021 | USD | 0.2199 | 0.2199 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 665 |
7 Dec 2021 | USD | 0.2 | 0.24 | 0.18 | 0.22 | 0.22 | -0.019 (-7.95%) | 13,710 |
6 Dec 2021 | USD | 0.235 | 0.239 | 0.234 | 0.239 | 0.239 | +0.009 (+3.91%) | 1,770 |
3 Dec 2021 | USD | 0.2389 | 0.2389 | 0.23 | 0.23 | 0.23 | -0.02 (-7.96%) | 476 |
2 Dec 2021 | USD | 0.21 | 0.25 | 0.21 | 0.2499 | 0.2499 | +0.03 (+13.59%) | 1,112 |
1 Dec 2021 | USD | 0.2399 | 0.2399 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 526 |
30 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -0.01 (-3.96%) | 2,191 |
26 Nov 2021 | USD | 0.23 | 0.2499 | 0.23 | 0.2499 | 0.2499 | +0.02 (+8.65%) | 1,210 |
24 Nov 2021 | USD | 0.24 | 0.2499 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 11,771 |
23 Nov 2021 | USD | 0.23 | 0.2495 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6,357 |
22 Nov 2021 | USD | 0.2301 | 0.2301 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,200 |
19 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 239 |
18 Nov 2021 | USD | 0.2499 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 10,905 |
17 Nov 2021 | USD | 0.23 | 0.2599 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,427 |
16 Nov 2021 | USD | 0.25 | 0.2599 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 12,380 |
15 Nov 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,300 |