| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 0.21 | 0.27 | 0.21 | 0.23 | 0.23 | +0.022 (+10.84%) | 103,836 |
| 11 Nov 2021 | USD | 0.21 | 0.21 | 0.2074 | 0.2075 | 0.2075 | -0.013 (-5.68%) | 97,830 |
| 10 Nov 2021 | USD | 0.23 | 0.2498 | 0.2175 | 0.22 | 0.22 | -0.01 (-4.35%) | 31,500 |
| 9 Nov 2021 | USD | 0.232 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 23,934 |
| 8 Nov 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 26,640 |
| 5 Nov 2021 | USD | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 73,032 |
| 4 Nov 2021 | USD | 0.23 | 0.2379 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 16,420 |
| 3 Nov 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.002 (+0.84%) | 13,550 |
| 2 Nov 2021 | USD | 0.2341 | 0.238 | 0.23 | 0.238 | 0.238 | +0.003 (+1.32%) | 4,624 |
| 1 Nov 2021 | USD | 0.23 | 0.2399 | 0.22 | 0.2349 | 0.2349 | +0.012 (+5.34%) | 66,304 |
| 29 Oct 2021 | USD | 0.258 | 0.258 | 0.22 | 0.223 | 0.223 | -0.037 (-14.23%) | 12,149 |
| 28 Oct 2021 | USD | 0.2301 | 0.27 | 0.2218 | 0.26 | 0.26 | +0.07 (+36.48%) | 48,707 |
| 27 Oct 2021 | USD | 0.22 | 0.22 | 0.1905 | 0.1905 | 0.1905 | +0.001 (+0.26%) | 7,225 |
| 26 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,250 |
| 25 Oct 2021 | USD | 0.1752 | 0.19 | 0.1752 | 0.185 | 0.185 | -0.045 (-19.57%) | 18,164 |
| 22 Oct 2021 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | +0.054 (+30.68%) | 17,734 |
| 21 Oct 2021 | USD | 0.175 | 0.18 | 0.175 | 0.176 | 0.176 | -0.024 (-11.78%) | 5,050 |
| 20 Oct 2021 | USD | 0.17 | 0.2 | 0.17 | 0.1995 | 0.1995 | +0.019 (+10.83%) | 611 |
| 19 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,588 |
| 18 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 0 |
| 14 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1 |
| 13 Oct 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 7,735 |
| 12 Oct 2021 | USD | 0.448 | 0.448 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 50,322 |
| 11 Oct 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 383 |
| 7 Oct 2021 | USD | 0.2382 | 0.2382 | 0.225 | 0.225 | 0.225 | +0.015 (+7.09%) | 982 |
| 6 Oct 2021 | USD | 0.21 | 0.2101 | 0.21 | 0.2101 | 0.2101 | -0.002 (-0.94%) | 5,070 |
| 5 Oct 2021 | USD | 0.21 | 0.2126 | 0.21 | 0.2121 | 0.2121 | -0.038 (-15.13%) | 1,727 |
| 4 Oct 2021 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 114 |
