Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.2 | 0.2499 | 0.1999 | 0.2499 | 0.2499 | +0.047 (+23.10%) | 6,350 |
15 Sep 2021 | USD | 0.21 | 0.21 | 0.19 | 0.203 | 0.203 | +0.003 (+1.50%) | 60,462 |
14 Sep 2021 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 863,820 |
13 Sep 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 150,374 |
10 Sep 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 255,886 |
9 Sep 2021 | USD | 0.17 | 0.1799 | 0.17 | 0.172 | 0.172 | +0.002 (+1.12%) | 87,400 |
8 Sep 2021 | USD | 0.17 | 0.18 | 0.17 | 0.1701 | 0.1701 | +0 (+0.06%) | 21,948 |
7 Sep 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 185,928 |
3 Sep 2021 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 54,043 |
2 Sep 2021 | USD | 0.1755 | 0.1755 | 0.1701 | 0.175 | 0.175 | +0.001 (+0.29%) | 47,182 |
1 Sep 2021 | USD | 0.175 | 0.18 | 0.17 | 0.1745 | 0.1745 | +0.004 (+2.65%) | 264,858 |
31 Aug 2021 | USD | 0.17 | 0.17 | 0.167 | 0.17 | 0.17 | +0.005 (+3.03%) | 57,160 |
30 Aug 2021 | USD | 0.172 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 54,928 |
27 Aug 2021 | USD | 0.17 | 0.1788 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 64,571 |
26 Aug 2021 | USD | 0.1701 | 0.18 | 0.17 | 0.18 | 0.18 | +0.008 (+4.41%) | 192,814 |
25 Aug 2021 | USD | 0.175 | 0.18 | 0.1684 | 0.1724 | 0.1724 | -0.003 (-1.54%) | 389,916 |
24 Aug 2021 | USD | 0.18 | 0.19 | 0.1701 | 0.1751 | 0.1751 | -0.005 (-2.72%) | 223,365 |
23 Aug 2021 | USD | 0.2 | 0.2 | 0.1786 | 0.18 | 0.18 | -0.018 (-8.86%) | 249,462 |
20 Aug 2021 | USD | 0.25 | 0.25 | 0.19 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 273,350 |
19 Aug 2021 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 233,485 |
18 Aug 2021 | USD | 0.2111 | 0.2111 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 55,515 |
17 Aug 2021 | USD | 0.36 | 0.36 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 2,713,047 |