Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 233,485 |
18 Aug 2021 | USD | 0.2111 | 0.2111 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 55,515 |
17 Aug 2021 | USD | 0.36 | 0.36 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 2,713,047 |