Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.0794 | 0.0842 | 0.0794 | 0.0842 | 0.0842 | +0.018 (+27.58%) | 0 |
4 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 80 |
3 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,100 |
2 Apr 2024 | USD | 0.046 | 0.066 | 0.0411 | 0.066 | 0.066 | -0.022 (-24.91%) | 1,100 |
1 Apr 2024 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 400 |
26 Mar 2024 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.006 (+7.85%) | 400 |
25 Mar 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 46 |
19 Mar 2024 | USD | 0.055 | 0.0879 | 0.055 | 0.0815 | 0.0815 | +0.026 (+48.18%) | 0 |
18 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100,000 |
14 Mar 2024 | USD | 0.0516 | 0.055 | 0.0516 | 0.055 | 0.055 | -0.035 (-38.89%) | 100,100 |
13 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.041 | 0.09 | 0.041 | 0.09 | 0.09 | 0.0 (0.0%) | 1,866 |
8 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4 |
4 Mar 2024 | USD | 0.041 | 0.09 | 0.041 | 0.09 | 0.09 | -0.004 (-4.15%) | 1,866 |
1 Mar 2024 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.08 | 0.094 | 0.08 | 0.0939 | 0.0939 | +0.023 (+32.44%) | 0 |
27 Feb 2024 | USD | 0.0641 | 0.0709 | 0.0626 | 0.0709 | 0.0709 | +0.007 (+10.78%) | 2,991 |
26 Feb 2024 | USD | 0.0639 | 0.064 | 0.0639 | 0.064 | 0.064 | +0.017 (+36.46%) | 1,319 |
23 Feb 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |