Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.12 | 0.13 | 0.0605 | 0.105 | 0.105 | -0.003 (-2.78%) | 17,605 |
15 Aug 2023 | USD | 0.0987 | 0.11 | 0.0915 | 0.108 | 0.108 | +0.008 (+8%) | 28,153 |
14 Aug 2023 | USD | 0.063 | 0.1001 | 0.0482 | 0.1 | 0.1 | +0.01 (+11.11%) | 35,334 |
11 Aug 2023 | USD | 0.077 | 0.09 | 0.077 | 0.09 | 0.09 | +0.013 (+16.58%) | 12,143 |
10 Aug 2023 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 79 |
7 Aug 2023 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.006 (+9.19%) | 100 |
4 Aug 2023 | USD | 0.07 | 0.0707 | 0.07 | 0.0707 | 0.0707 | +0.001 (+1%) | 800 |
3 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3 |
1 Aug 2023 | USD | 0.0822 | 0.0824 | 0.055 | 0.07 | 0.07 | -0.02 (-22.22%) | 127,449 |
31 Jul 2023 | USD | 0.0614 | 0.09 | 0.0614 | 0.09 | 0.09 | +0.028 (+44.69%) | 14,919 |
28 Jul 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 11 |
25 Jul 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0.008 (+14.55%) | 100 |
24 Jul 2023 | USD | 0.0479 | 0.0543 | 0.0479 | 0.0543 | 0.0543 | +0.006 (+13.13%) | 1,600 |
21 Jul 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-4.95%) | 6,895 |
20 Jul 2023 | USD | 0.0506 | 0.0506 | 0.0505 | 0.0505 | 0.0505 | -0.006 (-10.30%) | 1,489 |
19 Jul 2023 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.048 | 0.06 | 0.048 | 0.0563 | 0.0563 | +0.007 (+14.66%) | 11,503 |
17 Jul 2023 | USD | 0.0479 | 0.0549 | 0.0479 | 0.0491 | 0.0491 | -0.001 (-2.77%) | 40,000 |
14 Jul 2023 | USD | 0.0497 | 0.0505 | 0.0479 | 0.0505 | 0.0505 | +0 (+0.80%) | 11,188 |
13 Jul 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 134 |
12 Jul 2023 | USD | 0.0479 | 0.0501 | 0.0479 | 0.0501 | 0.0501 | +0.006 (+14.65%) | 1,082 |
11 Jul 2023 | USD | 0.0492 | 0.05 | 0.0437 | 0.0437 | 0.0437 | -0.006 (-12.77%) | 154,077 |
10 Jul 2023 | USD | 0.0562 | 0.0563 | 0.05 | 0.0501 | 0.0501 | -0.002 (-2.91%) | 42,483 |
7 Jul 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.002 (+2.99%) | 7,991 |