Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | -0.33 (-5.42%) | 5,000 |
19 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | +0.121 (+2.03%) | 6,590 |
5 Aug 2005 | USD | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 5.9735 | 6.23 | 5.9735 | 5.9735 | 5.9735 | +0.134 (+2.29%) | 270,000 |
29 Jul 2005 | USD | 5.84 | 5.85 | 5.8 | 5.84 | 5.84 | -0.04 (-0.68%) | 101,050 |
28 Jul 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 20,000 |
27 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.258 (+4.60%) | 500 |
26 Jul 2005 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 0.0 (0.0%) | 4,000 |