Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.12 (+1.05%) | 0 |
20 Dec 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
17 Dec 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
16 Dec 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.05 (+0.44%) | 0 |
15 Dec 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.2 (-1.72%) | 0 |
14 Dec 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
13 Dec 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.1 (+0.87%) | 0 |
10 Dec 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.06 (+0.52%) | 0 |
9 Dec 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 0 |
8 Dec 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
7 Dec 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
3 Dec 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
2 Dec 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.19 (+1.67%) | 0 |
1 Dec 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.32 (+2.90%) | 0 |
30 Nov 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 0 |
29 Nov 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
26 Nov 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 0 |
25 Nov 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.22 (+1.98%) | 0 |
23 Nov 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.34 (-2.97%) | 0 |
22 Nov 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
19 Nov 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 0 |
18 Nov 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.27 (+2.42%) | 0 |
17 Nov 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
16 Nov 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27 (-2.38%) | 0 |
15 Nov 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
12 Nov 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.08 (-0.70%) | 0 |
11 Nov 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
10 Nov 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |