Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 0 |
24 May 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11 (-1.19%) | 0 |
21 May 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 0 |
20 May 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.26 (-2.77%) | 0 |
19 May 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 0 |
18 May 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.18 (-1.88%) | 0 |
17 May 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.29 (-2.94%) | 0 |
13 May 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 0 |
12 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 0 |
11 May 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
10 May 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.62 (+6.65%) | 0 |
7 May 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.14 (-1.48%) | 0 |
6 May 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.35 (-3.57%) | 0 |
5 May 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 0 |
4 May 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.4 (-3.85%) | 0 |
3 May 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 0 |
30 Apr 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.1 (-0.96%) | 0 |
29 Apr 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.18 (+1.76%) | 0 |
28 Apr 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
27 Apr 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.4 (-3.75%) | 0 |
26 Apr 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 0 |
23 Apr 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |
22 Apr 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
21 Apr 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
20 Apr 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
19 Apr 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
16 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.22 (-2.03%) | 0 |
15 Apr 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
14 Apr 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.09 (+0.83%) | 0 |