Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.06 (+0.32%) | 0 |
17 May 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
14 May 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.33 (+1.80%) | 0 |
13 May 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 0 |
12 May 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.37 (-1.98%) | 0 |
11 May 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.14 (-0.75%) | 0 |
10 May 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.17 (-0.90%) | 0 |
7 May 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.21 (+1.12%) | 0 |
6 May 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 (+0.75%) | 0 |
5 May 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.13 (+0.70%) | 0 |
4 May 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.24 (-1.28%) | 0 |
3 May 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.11 (+0.59%) | 0 |
30 Apr 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.25 (-1.33%) | 0 |
29 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
28 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 (+0.32%) | 0 |
27 Apr 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.07 (-0.37%) | 0 |
26 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
23 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.2 (+1.07%) | 0 |
22 Apr 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 0 |
21 Apr 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.12 (+0.65%) | 0 |
20 Apr 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.21 (-1.12%) | 0 |
19 Apr 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.12 (-0.63%) | 0 |
16 Apr 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
15 Apr 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.14 (+0.75%) | 0 |
14 Apr 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
13 Apr 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
12 Apr 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.09 (-0.48%) | 0 |
9 Apr 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
8 Apr 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 0 |
7 Apr 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.12 (-0.64%) | 0 |