Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
3 Aug 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.23 (+2.43%) | 0 |
31 Jul 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.1 (+1.07%) | 0 |
30 Jul 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.19 (+2.07%) | 0 |
29 Jul 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.16 (-1.71%) | 0 |
28 Jul 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
27 Jul 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
24 Jul 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
23 Jul 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.22 (+2.41%) | 0 |
22 Jul 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
21 Jul 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
20 Jul 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.21 (+2.35%) | 0 |
17 Jul 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
16 Jul 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
15 Jul 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.18 (+2.08%) | 0 |
14 Jul 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
13 Jul 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.12 (+1.41%) | 0 |
10 Jul 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 0 |
9 Jul 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.14 (+1.65%) | 0 |
8 Jul 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
7 Jul 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.2 (-2.29%) | 0 |
6 Jul 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
3 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.25 (-2.77%) | 0 |
1 Jul 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.12 (+1.35%) | 0 |
30 Jun 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11 (-1.22%) | 0 |
29 Jun 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 0 |
26 Jun 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
25 Jun 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.17 (+1.93%) | 0 |
24 Jun 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.11 (+1.27%) | 0 |