Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
11 May 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 0 |
8 May 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.23 (+2.70%) | 0 |
7 May 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.14 (-1.62%) | 0 |
6 May 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.15 (+1.76%) | 0 |
5 May 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 0 |
4 May 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.48 (+5.90%) | 0 |
1 May 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.14 (+1.75%) | 0 |
30 Apr 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
29 Apr 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.24 (+3.13%) | 0 |
28 Apr 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
27 Apr 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.16 (-2.04%) | 0 |
24 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.13 (+1.69%) | 0 |
23 Apr 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.21 (+2.80%) | 0 |
22 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 0 |
21 Apr 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |
20 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.35 (-4.49%) | 0 |
17 Apr 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
16 Apr 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.08 (+1.03%) | 0 |
15 Apr 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 0 |
14 Apr 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.09 (-1.16%) | 0 |
13 Apr 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.07 (+0.91%) | 0 |
10 Apr 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.22 (+2.95%) | 0 |
8 Apr 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
7 Apr 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 0 |
6 Apr 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.09 (-1.17%) | 0 |
3 Apr 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
2 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.37 (+5.08%) | 0 |
1 Apr 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.2 (+2.82%) | 0 |