Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.16 (+2.31%) | 0 |
30 Mar 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.25 (-3.49%) | 0 |
27 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.23 (-3.11%) | 0 |
26 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.11 (+1.51%) | 0 |
25 Mar 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 0 |
24 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.18 (-2.44%) | 0 |
23 Mar 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.48 (+6.95%) | 0 |
20 Mar 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 0 |
19 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.1 (+1.44%) | 0 |
17 Mar 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.18 (+2.66%) | 0 |
16 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
13 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 0 |
12 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 0 |
11 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.07 (+1.08%) | 0 |
10 Mar 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.39 (+6.41%) | 0 |
9 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.13 (-2.09%) | 0 |
6 Mar 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
5 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.23 (-3.56%) | 0 |
4 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.23 (+3.69%) | 0 |
3 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 0 |
2 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.36 (-5.45%) | 0 |
27 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 0 |
26 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |
25 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 0 |
24 Feb 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.23 (+3.50%) | 0 |
23 Feb 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.24 (-3.52%) | 0 |
20 Feb 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 0 |
19 Feb 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 0 |