Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 0 |
16 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
12 Feb 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.08 (+1.12%) | 0 |
10 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.29 (-3.90%) | 0 |
9 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.23 (+3.19%) | 0 |
5 Feb 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.11 (+1.55%) | 0 |
4 Feb 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
3 Feb 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.18 (+2.60%) | 0 |
2 Feb 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 0 |
30 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 0 |
29 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28 (-3.77%) | 0 |
28 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.29 (+4.06%) | 0 |
27 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 (+0.85%) | 0 |
26 Jan 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.12 (+1.72%) | 0 |
23 Jan 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.13 (-1.83%) | 0 |
21 Jan 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.29 (+4.26%) | 0 |
20 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.47 (-6.46%) | 0 |
19 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
15 Jan 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 0 |
14 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.29 (-3.90%) | 0 |
13 Jan 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.07 (-0.93%) | 0 |
12 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.22 (-2.85%) | 0 |
9 Jan 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.16 (-2.03%) | 0 |
8 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
7 Jan 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.2 (-2.49%) | 0 |