Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.12 (+1.76%) | 0 |
24 Nov 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.37 (+5.74%) | 0 |
21 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.41 (+6.79%) | 0 |
20 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.39 (-6.07%) | 0 |
19 Nov 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.45 (-6.54%) | 0 |
18 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
17 Nov 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.1 (-1.43%) | 0 |
14 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.37 (-5.01%) | 0 |
13 Nov 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.48 (+6.96%) | 0 |
12 Nov 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.39 (-5.35%) | 0 |
11 Nov 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.26 (-3.44%) | 0 |
10 Nov 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
7 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.29 (+3.97%) | 0 |
6 Nov 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.45 (-5.80%) | 0 |
5 Nov 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.41 (-5.02%) | 0 |
4 Nov 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.41 (+5.28%) | 0 |
3 Nov 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
31 Oct 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
30 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.43 (+5.96%) | 0 |
29 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.14 (+1.98%) | 0 |
28 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.53 (+8.09%) | 0 |
27 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 0 |
24 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 0 |
23 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
22 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.73 (-8.82%) | 0 |
21 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 0 |
20 Oct 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.42 (+5.07%) | 0 |
17 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24 (-2.82%) | 0 |
16 Oct 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.47 (+5.84%) | 0 |
15 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.05 (-11.54%) | 0 |