Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
5 Apr 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 0 |
1 Apr 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.31 (+1.69%) | 0 |
31 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 (-0.16%) | 0 |
30 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
29 Mar 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
26 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.27 (+1.49%) | 0 |
25 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
24 Mar 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.24 (-1.31%) | 0 |
23 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.18 (-0.97%) | 0 |
22 Mar 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
19 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
18 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19 (-1.02%) | 0 |
17 Mar 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
16 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 (+0.16%) | 0 |
15 Mar 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
12 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.14 (-0.75%) | 0 |
11 Mar 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.26 (+1.41%) | 0 |
10 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.1 (+0.55%) | 0 |
9 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.36 (+2.01%) | 0 |
8 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28 (-1.54%) | 0 |
5 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.08 (+0.44%) | 0 |
4 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.31 (-1.68%) | 0 |
3 Mar 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |
2 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 0 |
1 Mar 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.37 (+2.03%) | 0 |
26 Feb 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.26 (-1.40%) | 0 |
25 Feb 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.33 (-1.75%) | 0 |
24 Feb 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
23 Feb 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |