Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 0 |
13 Oct 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +1.09 (+13.51%) | 0 |
10 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
9 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.45 (-5.20%) | 0 |
8 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 0 |
7 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.36 (-3.94%) | 0 |
6 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.59 (-6.07%) | 0 |
3 Oct 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 0 |
2 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.66 (-6.34%) | 0 |
1 Oct 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.1 (-0.95%) | 0 |
30 Sep 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.42 (+4.16%) | 0 |
29 Sep 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.06 (-9.51%) | 0 |
26 Sep 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.28 (-2.45%) | 0 |
25 Sep 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.18 (+1.60%) | 0 |
24 Sep 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
23 Sep 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.32 (-2.78%) | 0 |
22 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.2 (-1.71%) | 0 |
19 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.71 (+6.44%) | 0 |
18 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.49 (+4.65%) | 0 |
17 Sep 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.49 (-4.45%) | 0 |
16 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
15 Sep 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.49 (-4.28%) | 0 |
12 Sep 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.2 (+1.78%) | 0 |
11 Sep 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
10 Sep 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 0 |
9 Sep 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.49 (-4.21%) | 0 |
8 Sep 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.13 (+1.13%) | 0 |
5 Sep 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
4 Sep 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.48 (-4.00%) | 0 |
3 Sep 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 0 |