Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.09 (+0.70%) | 0 |
21 Jul 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.11 (+0.86%) | 0 |
18 Jul 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
17 Jul 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 (+1.34%) | 0 |
16 Jul 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.28 (+2.26%) | 0 |
15 Jul 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.69 (-11.99%) | 0 |
14 Jul 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
11 Jul 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.25 (-1.76%) | 0 |
10 Jul 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
9 Jul 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.25 (-1.73%) | 0 |
8 Jul 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
7 Jul 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
4 Jul 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
2 Jul 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.39 (-2.62%) | 0 |
1 Jul 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 0 |
30 Jun 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
27 Jun 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
26 Jun 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.45 (-2.92%) | 0 |
25 Jun 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.23 (+1.51%) | 0 |
24 Jun 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.12 (-0.78%) | 0 |
23 Jun 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
20 Jun 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.34 (-2.17%) | 0 |
19 Jun 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
18 Jun 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
17 Jun 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.11 (+0.70%) | 0 |
16 Jun 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.13 (+0.83%) | 0 |
13 Jun 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.19 (+1.23%) | 0 |
12 Jun 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
11 Jun 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.28 (-1.78%) | 0 |