Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.34 (-2.11%) | 0 |
9 Jun 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
6 Jun 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.44 (-2.66%) | 0 |
5 Jun 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.26 (+1.60%) | 0 |
4 Jun 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 (-0.67%) | 0 |
3 Jun 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.13 (-0.79%) | 0 |
2 Jun 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
30 May 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.14 (+0.84%) | 0 |
29 May 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
28 May 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
27 May 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06 (-0.36%) | 0 |
26 May 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.18 (-1.07%) | 0 |
22 May 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.1 (+0.60%) | 0 |
21 May 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.19 (-1.13%) | 0 |
20 May 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.11 (-0.65%) | 0 |
19 May 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |
16 May 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
15 May 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.29 (+1.75%) | 0 |
14 May 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
13 May 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |
12 May 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.18 (+1.10%) | 0 |
9 May 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
8 May 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.16 (+0.98%) | 0 |
7 May 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.25 (-1.50%) | 0 |
6 May 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 (+0.24%) | 0 |
5 May 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
2 May 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.13 (+0.79%) | 0 |
1 May 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
30 Apr 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.13 (+0.80%) | 0 |